| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.59 | -5.97 % | 0 | 18.79 | 19.25 | 17.56 |
| 29/06/2026 | 17.79 | -1.14 % | 0 | 17.08 | 18.45 | 16.93 |
| 30/06/2026 | 18.67 | +8.29 % | 0 | 17.65 | 18.77 | 17.42 |
| 01/07/2026 | 17.94 | -4.9 % | 0 | 17.76 | 18.24 | 16.84 |
| 02/07/2026 | 18.83 | +5.11 % | 0 | 18.01 | 18.94 | 17.92 |