| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.72 | -6.49 % | 0 | 16.93 | 17.37 | 15.71 |
| 29/06/2026 | 15.95 | -1.15 % | 0 | 15.25 | 16.58 | 15.09 |
| 30/06/2026 | 16.83 | +9.36 % | 0 | 15.80 | 16.88 | 15.56 |
| 01/07/2026 | 16.05 | -5.45 % | 0 | 15.90 | 16.36 | 14.99 |
| 02/07/2026 | 16.36 | +2.06 % | 0 | 16.14 | 16.48 | 16.03 |