| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.87 | -7.27 % | 0 | 15.10 | 15.53 | 13.90 |
| 29/06/2026 | 14.12 | -1.33 % | 0 | 13.46 | 14.74 | 13.29 |
| 30/06/2026 | 14.97 | +10.24 % | 0 | 13.98 | 15.03 | 13.74 |
| 01/07/2026 | 14.24 | -5.79 % | 0 | 14.07 | 14.52 | 13.18 |
| 02/07/2026 | 14.56 | +2.57 % | 0 | 14.30 | 14.69 | 14.19 |