| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/06/2026 | 12.38 | -1.39 % | 0 | 11.73 | 12.96 | 11.56 |
| 30/06/2026 | 13.20 | +11.49 % | 0 | 12.23 | 13.22 | 11.98 |
| 01/07/2026 | 12.44 | -6.47 % | 0 | 12.30 | 12.74 | 11.44 |
| 02/07/2026 | 13.55 | +9.19 % | 0 | 12.51 | 14.00 | 12.41 |
| 03/07/2026 | 13.78 | +2.49 % | 0 | 13.89 | 14.17 | 13.20 |