| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.37 | -8.86 % | 0 | 11.61 | 11.99 | 10.51 |
| 29/06/2026 | 10.65 | -1.93 % | 0 | 10.09 | 11.26 | 9.92 |
| 30/06/2026 | 11.41 | +12.19 % | 0 | 10.55 | 11.49 | 10.31 |
| 01/07/2026 | 10.73 | -7.14 % | 0 | 10.61 | 11.02 | 9.78 |
| 02/07/2026 | 11.01 | +2.85 % | 0 | 10.80 | 11.16 | 10.71 |