| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.84 | -11.58 % | 0 | 7.04 | 7.33 | 6.14 |
| 29/06/2026 | 6.23 | -2.81 % | 0 | 5.81 | 6.67 | 5.65 |
| 30/06/2026 | 6.81 | +16.81 % | 0 | 6.14 | 6.83 | 5.89 |
| 01/07/2026 | 6.19 | -10.16 % | 0 | 6.16 | 6.45 | 5.48 |
| 02/07/2026 | 6.44 | +3.7 % | 0 | 6.26 | 6.54 | 6.19 |