| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.42 | +14.97 % | 0 | 5.29 | 6.00 | 4.95 |
| 29/06/2026 | 5.73 | +0.26 % | 0 | 6.26 | 6.33 | 5.25 |
| 30/06/2026 | 4.99 | -18.06 % | 0 | 5.81 | 5.94 | 4.97 |
| 01/07/2026 | 5.44 | +10.02 % | 0 | 5.62 | 6.15 | 5.29 |
| 02/07/2026 | 5.20 | -4.59 % | 0 | 5.37 | 5.43 | 5.12 |