| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.86 | +11.58 % | 0 | 7.77 | 8.74 | 7.35 |
| 29/06/2026 | 8.35 | +0.54 % | 0 | 9.01 | 9.09 | 7.80 |
| 30/06/2026 | 7.55 | -14.2 % | 0 | 8.47 | 8.62 | 7.48 |
| 01/07/2026 | 8.07 | +8.47 % | 0 | 8.26 | 8.99 | 7.87 |
| 02/07/2026 | 7.87 | -2.78 % | 0 | 7.98 | 8.08 | 7.73 |