| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.90 | +9.99 % | 0 | 10.76 | 11.85 | 10.32 |
| 29/06/2026 | 11.47 | +0.57 % | 0 | 12.21 | 12.31 | 10.91 |
| 30/06/2026 | 10.63 | -11.46 % | 0 | 11.61 | 11.81 | 10.55 |
| 01/07/2026 | 11.19 | +6.77 % | 0 | 11.41 | 12.25 | 10.96 |
| 02/07/2026 | 10.38 | -7.73 % | 0 | 11.12 | 11.25 | 10.30 |