| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.32 | +8.36 % | 0 | 14.16 | 15.35 | 13.70 |
| 29/06/2026 | 14.98 | +0.74 % | 0 | 15.77 | 15.90 | 14.39 |
| 30/06/2026 | 14.07 | -9.61 % | 0 | 15.14 | 15.38 | 14.01 |
| 01/07/2026 | 14.71 | +5.68 % | 0 | 14.95 | 15.88 | 14.48 |
| 02/07/2026 | 14.34 | -3.08 % | 0 | 14.65 | 14.81 | 14.29 |