| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.03 | +7.04 % | 0 | 17.84 | 19.09 | 17.37 |
| 29/06/2026 | 18.81 | +1.02 % | 0 | 19.56 | 19.71 | 18.14 |
| 30/06/2026 | 17.81 | -8.01 % | 0 | 18.91 | 19.18 | 17.75 |
| 01/07/2026 | 18.55 | +5.07 % | 0 | 18.73 | 19.71 | 18.29 |
| 02/07/2026 | 18.18 | -2.15 % | 0 | 18.44 | 18.58 | 18.09 |