| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.27 | -3.96 % | 0 | 28.44 | 28.94 | 27.18 |
| 29/06/2026 | 27.50 | -0.33 % | 0 | 26.66 | 28.14 | 26.54 |
| 30/06/2026 | 28.39 | +5.85 % | 0 | 27.29 | 28.49 | 27.06 |
| 01/07/2026 | 27.62 | -3.38 % | 0 | 27.42 | 27.95 | 26.48 |
| 02/07/2026 | 28.02 | +1.54 % | 0 | 27.70 | 28.15 | 27.60 |