| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.98 | -2.79 % | 0 | 44.22 | 44.74 | 42.95 |
| 29/06/2026 | 43.24 | -0.28 % | 0 | 42.43 | 43.94 | 42.31 |
| 30/06/2026 | 44.23 | +3.84 % | 0 | 43.08 | 44.32 | 42.85 |
| 01/07/2026 | 43.46 | -2.14 % | 0 | 43.24 | 43.76 | 42.30 |
| 02/07/2026 | 43.85 | +1.04 % | 0 | 43.54 | 43.99 | 43.43 |