| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.33 | +14.42 % | 0 | 4.27 | 4.90 | 3.99 |
| 29/06/2026 | 4.60 | -0.33 % | 0 | 5.11 | 5.17 | 4.24 |
| 30/06/2026 | 4.04 | -17.72 % | 0 | 4.71 | 4.80 | 3.95 |
| 01/07/2026 | 4.36 | +10.66 % | 0 | 4.52 | 4.97 | 4.23 |
| 02/07/2026 | 4.15 | -5.03 % | 0 | 4.29 | 4.34 | 4.08 |