| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.85 | +5.04 % | 0 | 27.61 | 28.90 | 27.13 |
| 29/06/2026 | 28.58 | +0.7 % | 0 | 29.40 | 29.55 | 27.93 |
| 30/06/2026 | 27.61 | -5.33 % | 0 | 28.74 | 29.02 | 27.55 |
| 01/07/2026 | 28.38 | +3.58 % | 0 | 28.57 | 29.57 | 28.11 |
| 02/07/2026 | 28.23 | -0.55 % | 0 | 28.28 | 28.42 | 27.98 |