| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.50 | +11.79 % | 0 | 6.46 | 7.28 | 6.07 |
| 29/06/2026 | 6.97 | +0.51 % | 0 | 7.57 | 7.65 | 6.44 |
| 30/06/2026 | 6.24 | -15.33 % | 0 | 7.07 | 7.21 | 6.12 |
| 01/07/2026 | 6.67 | +8.99 % | 0 | 6.87 | 7.50 | 6.52 |
| 02/07/2026 | 6.41 | -4.4 % | 0 | 6.60 | 6.67 | 6.35 |