| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.31 | +1.29 % | 0 | 68.11 | 68.57 | 67.55 |
| 18/08/2026 | 70.03 | +2.32 % | 0 | 68.65 | 70.39 | 68.48 |
| 19/08/2026 | 72.39 | +3.13 % | 0 | 70.36 | 72.60 | 70.20 |
| 20/08/2026 | 73.43 | +0.82 % | 0 | 73.14 | 74.29 | 72.56 |
| 21/08/2026 | 72.33 | -1.81 % | 0 | 72.99 | 73.36 | 72.01 |