| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 77.42 | +2.01 % | 0 | 77.26 | 78.58 | 76.68 |
| 29/06/2026 | 78.23 | +0.56 % | 0 | 79.03 | 79.24 | 77.50 |
| 30/06/2026 | 77.26 | -1.69 % | 0 | 78.56 | 78.72 | 77.15 |
| 01/07/2026 | 77.98 | +1.51 % | 0 | 78.22 | 79.31 | 77.70 |
| 02/07/2026 | 77.61 | -0.26 % | 0 | 77.82 | 77.99 | 77.49 |