| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 83.86 | +2.93 % | 0 | 81.09 | 84.11 | 80.96 |
| 01/10/2026 | 87.48 | +4.31 % | 0 | 86.53 | 87.95 | 85.51 |
| 02/10/2026 | 87.47 | +0.08 % | 0 | 87.89 | 89.35 | 86.83 |
| 05/10/2026 | 86.65 | -0.29 % | 0 | 87.87 | 89.29 | 86.40 |
| 06/10/2026 | 83.54 | -3.13 % | 0 | 85.49 | 85.57 | 83.26 |