| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.87 | +1.41 % | 0 | 69.28 | 70.11 | 69.18 |
| 18/08/2026 | 71.56 | +2.34 % | 0 | 70.24 | 71.90 | 70.10 |
| 19/08/2026 | 73.86 | +3.08 % | 0 | 71.65 | 74.10 | 71.64 |
| 20/08/2026 | 75.01 | +0.98 % | 0 | 74.75 | 75.89 | 74.17 |
| 21/08/2026 | 73.98 | -1.5 % | 0 | 74.60 | 74.96 | 73.60 |