| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 78.85 | +2.11 % | 0 | 78.60 | 79.94 | 78.15 |
| 29/06/2026 | 79.63 | +0.65 % | 0 | 80.40 | 80.59 | 78.95 |
| 30/06/2026 | 78.58 | -1.68 % | 0 | 79.75 | 80.05 | 78.56 |
| 01/07/2026 | 79.44 | +1.65 % | 0 | 79.59 | 80.63 | 79.17 |
| 02/07/2026 | 79.10 | -0.35 % | 0 | 79.35 | 79.50 | 79.00 |