| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 82.39 | +2.81 % | 0 | 80.27 | 82.66 | 79.55 |
| 01/10/2026 | 86.11 | +4.32 % | 0 | 84.30 | 86.47 | 83.79 |
| 02/10/2026 | 86.10 | +0.08 % | 0 | 86.51 | 87.98 | 85.45 |
| 05/10/2026 | 85.28 | -0.44 % | 0 | 86.50 | 87.93 | 85.03 |
| 06/10/2026 | 82.16 | -3.34 % | 0 | 84.11 | 84.19 | 81.87 |