| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.61 | +1.33 % | 0 | 68.04 | 68.81 | 67.86 |
| 18/08/2026 | 70.26 | +2.3 % | 0 | 68.97 | 70.60 | 68.79 |
| 19/08/2026 | 72.60 | +3.2 % | 0 | 70.38 | 72.78 | 70.37 |
| 20/08/2026 | 73.73 | +1.03 % | 0 | 73.46 | 74.55 | 72.79 |
| 21/08/2026 | 72.70 | -1.53 % | 0 | 73.31 | 73.63 | 72.29 |