| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 77.64 | +2.11 % | 0 | 77.42 | 78.70 | 76.91 |
| 29/06/2026 | 78.36 | +0.53 % | 0 | 79.22 | 79.35 | 77.72 |
| 30/06/2026 | 77.42 | -1.65 % | 0 | 78.57 | 78.82 | 77.34 |
| 01/07/2026 | 78.29 | +1.71 % | 0 | 78.40 | 79.42 | 77.95 |
| 02/07/2026 | 77.89 | -0.37 % | 0 | 78.21 | 78.32 | 77.76 |