| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.14 | +3.68 % | 0 | 37.87 | 39.19 | 37.40 |
| 29/06/2026 | 38.90 | +0.59 % | 0 | 39.69 | 39.89 | 38.16 |
| 30/06/2026 | 37.95 | -3.83 % | 0 | 39.20 | 39.36 | 37.80 |
| 01/07/2026 | 38.65 | +2.55 % | 0 | 38.86 | 39.85 | 38.38 |
| 02/07/2026 | 38.33 | -0.9 % | 0 | 38.55 | 38.69 | 38.16 |