| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.78 | +3.71 % | 0 | 37.53 | 38.86 | 37.06 |
| 29/06/2026 | 38.53 | +0.55 % | 0 | 39.34 | 39.49 | 37.87 |
| 30/06/2026 | 37.58 | -3.91 % | 0 | 38.68 | 38.96 | 37.49 |
| 01/07/2026 | 38.32 | +2.62 % | 0 | 38.52 | 39.52 | 38.06 |
| 02/07/2026 | 38.01 | -0.85 % | 0 | 38.23 | 38.37 | 37.83 |