| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.45 | +16. % | 0 | 8.23 | 9.45 | 7.77 |
| 29/06/2026 | 9.07 | +1.34 % | 0 | 9.87 | 10.01 | 8.44 |
| 30/06/2026 | 8.09 | -16.17 % | 0 | 9.22 | 9.47 | 8.03 |
| 01/07/2026 | 8.80 | +10.49 % | 0 | 9.03 | 9.96 | 8.53 |
| 02/07/2026 | 7.88 | -11.12 % | 0 | 8.70 | 8.83 | 7.79 |