| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.39 | +11.65 % | 0 | 9.21 | 10.23 | 8.77 |
| 29/06/2026 | 9.85 | +0.61 % | 0 | 10.56 | 10.64 | 9.30 |
| 30/06/2026 | 9.02 | -12.85 % | 0 | 9.98 | 10.16 | 8.96 |
| 01/07/2026 | 9.60 | +7.81 % | 0 | 9.78 | 10.55 | 9.35 |
| 02/07/2026 | 9.38 | -2.49 % | 0 | 9.49 | 9.62 | 9.21 |