| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.12 | +2.91 % | 0 | 47.90 | 49.22 | 47.32 |
| 29/06/2026 | 48.86 | +0.43 % | 0 | 49.58 | 49.87 | 48.14 |
| 30/06/2026 | 47.90 | -3.13 % | 0 | 49.19 | 49.35 | 47.79 |
| 01/07/2026 | 48.66 | +2.06 % | 0 | 48.85 | 49.93 | 48.38 |
| 02/07/2026 | 48.28 | -0.8 % | 0 | 48.54 | 48.68 | 48.15 |