| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.75 | +2.92 % | 0 | 47.49 | 48.81 | 47.02 |
| 29/06/2026 | 48.48 | +0.41 % | 0 | 49.30 | 49.47 | 47.83 |
| 30/06/2026 | 47.50 | -3.2 % | 0 | 48.64 | 48.92 | 47.44 |
| 01/07/2026 | 48.33 | +2.17 % | 0 | 48.48 | 49.48 | 48.02 |
| 02/07/2026 | 47.97 | -0.66 % | 0 | 48.18 | 48.33 | 47.80 |