| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.27 | -0.77 % | 0 | 72.85 | 73.05 | 72.10 |
| 18/08/2026 | 70.70 | -1.64 % | 0 | 71.91 | 72.11 | 70.29 |
| 19/08/2026 | 68.37 | -2.51 % | 0 | 70.57 | 70.58 | 68.20 |
| 20/08/2026 | 67.26 | -0.44 % | 0 | 67.52 | 68.17 | 66.46 |
| 21/08/2026 | 68.34 | +2.38 % | 0 | 67.69 | 68.71 | 67.39 |