| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.24 | -1.96 % | 0 | 63.45 | 63.93 | 62.19 |
| 29/06/2026 | 62.48 | -0.26 % | 0 | 61.69 | 63.13 | 61.54 |
| 30/06/2026 | 63.43 | +2.54 % | 0 | 62.31 | 63.50 | 62.06 |
| 01/07/2026 | 62.57 | -1.62 % | 0 | 62.46 | 62.90 | 61.45 |
| 02/07/2026 | 63.51 | +2.29 % | 0 | 62.65 | 63.60 | 62.51 |