| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.06 | -1.63 % | 0 | 35.59 | 35.73 | 34.85 |
| 18/08/2026 | 33.52 | -3.54 % | 0 | 34.73 | 34.87 | 33.24 |
| 19/08/2026 | 31.55 | -4.98 % | 0 | 33.53 | 33.54 | 31.28 |
| 20/08/2026 | 30.52 | -1.04 % | 0 | 30.79 | 31.28 | 29.79 |
| 21/08/2026 | 31.43 | +4.49 % | 0 | 30.92 | 31.75 | 30.58 |