| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.73 | -7.75 % | 0 | 24.55 | 25.18 | 22.55 |
| 01/10/2026 | 19.85 | -12.31 % | 0 | 21.13 | 21.55 | 19.50 |
| 02/10/2026 | 19.90 | +0.2 % | 0 | 19.29 | 20.35 | 17.97 |
| 05/10/2026 | 20.45 | +1.11 % | 0 | 19.44 | 20.68 | 18.41 |
| 06/10/2026 | 22.99 | +10.88 % | 0 | 21.13 | 23.20 | 20.95 |