| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.29 | -4.28 % | 0 | 27.54 | 27.88 | 26.39 |
| 29/06/2026 | 26.57 | -1.17 % | 0 | 26.00 | 27.13 | 25.81 |
| 30/06/2026 | 27.39 | +4.68 % | 0 | 26.46 | 27.43 | 26.18 |
| 01/07/2026 | 26.61 | -3.61 % | 0 | 26.56 | 26.87 | 25.64 |
| 02/07/2026 | 26.92 | +2.3 % | 0 | 26.70 | 27.03 | 26.58 |