| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.63 | +7.72 % | 0 | 3.59 | 3.78 | 3.45 |
| 29/06/2026 | 3.60 | -1.37 % | 0 | 3.85 | 3.86 | 3.47 |
| 30/06/2026 | 3.39 | -8.13 % | 0 | 3.66 | 3.68 | 3.39 |
| 01/07/2026 | 3.58 | +6.08 % | 0 | 3.58 | 3.74 | 3.43 |
| 02/07/2026 | 3.39 | -6.23 % | 0 | 3.55 | 3.56 | 3.36 |