| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.38 | +12.67 % | 0 | 3.07 | 3.42 | 2.93 |
| 01/10/2026 | 4.09 | +20.15 % | 0 | 3.69 | 4.19 | 3.60 |
| 02/10/2026 | 4.06 | +1. % | 0 | 4.26 | 4.55 | 3.85 |
| 05/10/2026 | 3.83 | -3.65 % | 0 | 4.16 | 4.41 | 3.75 |
| 06/10/2026 | 3.25 | -14.02 % | 0 | 3.71 | 3.74 | 3.16 |