| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.75 | -2.05 % | 0 | 27.23 | 27.36 | 26.55 |
| 18/08/2026 | 25.35 | -4.23 % | 0 | 26.44 | 26.56 | 25.08 |
| 19/08/2026 | 23.61 | -5.82 % | 0 | 25.36 | 25.37 | 23.36 |
| 20/08/2026 | 22.63 | -1.39 % | 0 | 22.88 | 23.33 | 22.01 |
| 21/08/2026 | 23.45 | +5.23 % | 0 | 22.98 | 23.75 | 22.71 |