| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.98 | -5.26 % | 0 | 20.15 | 20.50 | 19.17 |
| 29/06/2026 | 19.29 | -1.81 % | 0 | 18.78 | 19.78 | 18.64 |
| 30/06/2026 | 19.99 | +5.38 % | 0 | 19.16 | 20.00 | 18.96 |
| 01/07/2026 | 19.30 | -4.57 % | 0 | 19.24 | 19.52 | 18.45 |
| 02/07/2026 | 19.92 | +4.32 % | 0 | 19.35 | 19.96 | 19.25 |