| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.00 | +5.55 % | 0 | 5.99 | 6.30 | 5.78 |
| 29/06/2026 | 6.08 | -0.98 % | 0 | 6.41 | 6.43 | 5.90 |
| 30/06/2026 | 5.81 | -6.97 % | 0 | 6.14 | 6.18 | 5.72 |
| 01/07/2026 | 5.99 | +4.45 % | 0 | 6.05 | 6.31 | 5.88 |
| 02/07/2026 | 5.88 | -4.16 % | 0 | 5.99 | 6.01 | 5.83 |