| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.89 | -11.46 % | 0 | 11.13 | 11.54 | 9.76 |
| 01/10/2026 | 8.04 | -18.13 % | 0 | 8.82 | 9.09 | 7.85 |
| 02/10/2026 | 8.02 | -0.37 % | 0 | 7.65 | 8.31 | 6.95 |
| 05/10/2026 | 8.32 | +1.03 % | 0 | 7.72 | 8.46 | 7.11 |
| 06/10/2026 | 9.88 | +16.31 % | 0 | 8.73 | 10.07 | 8.62 |