| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.88 | -6.12 % | 0 | 14.01 | 14.27 | 13.22 |
| 29/06/2026 | 13.30 | -2.17 % | 0 | 12.87 | 13.68 | 12.76 |
| 30/06/2026 | 13.84 | +6.3 % | 0 | 13.17 | 13.85 | 12.99 |
| 01/07/2026 | 13.27 | -5.32 % | 0 | 13.23 | 13.44 | 12.58 |
| 02/07/2026 | 13.85 | +6.17 % | 0 | 13.31 | 13.90 | 13.23 |