| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.41 | -2.76 % | 0 | 19.83 | 20.00 | 19.27 |
| 18/08/2026 | 18.28 | -4.87 % | 0 | 19.13 | 19.28 | 17.97 |
| 19/08/2026 | 16.75 | -6.89 % | 0 | 18.23 | 18.23 | 16.59 |
| 20/08/2026 | 15.90 | -1.97 % | 0 | 16.13 | 16.56 | 15.42 |
| 21/08/2026 | 16.57 | +5.88 % | 0 | 16.20 | 16.87 | 16.01 |