| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.71 | +6.53 % | 0 | 9.62 | 10.12 | 9.34 |
| 29/06/2026 | 9.85 | +0.2 % | 0 | 10.28 | 10.33 | 9.57 |
| 30/06/2026 | 9.44 | -5.88 % | 0 | 9.93 | 10.01 | 9.35 |
| 01/07/2026 | 9.74 | +5.13 % | 0 | 9.82 | 10.20 | 9.56 |
| 02/07/2026 | 9.57 | -2.55 % | 0 | 9.73 | 9.77 | 9.52 |