| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.06 | +2.19 % | 0 | 5.89 | 6.19 | 5.88 |
| 18/08/2026 | 6.59 | +7.33 % | 0 | 6.15 | 6.68 | 6.12 |
| 19/08/2026 | 7.33 | +9.98 % | 0 | 6.60 | 7.40 | 6.58 |
| 20/08/2026 | 7.66 | +2.13 % | 0 | 7.59 | 7.97 | 7.39 |
| 21/08/2026 | 7.26 | -6.44 % | 0 | 7.52 | 7.64 | 7.16 |