| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.38 | -3.74 % | 0 | 13.72 | 13.86 | 13.26 |
| 18/08/2026 | 12.51 | -5.69 % | 0 | 13.16 | 13.26 | 12.22 |
| 19/08/2026 | 11.28 | -8.37 % | 0 | 12.46 | 12.46 | 11.12 |
| 20/08/2026 | 10.63 | -2.3 % | 0 | 10.80 | 11.09 | 10.22 |
| 21/08/2026 | 11.15 | +6.7 % | 0 | 10.84 | 11.33 | 10.65 |