| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.72 | +5.37 % | 0 | 14.69 | 15.34 | 14.28 |
| 29/06/2026 | 15.03 | +0.47 % | 0 | 15.61 | 15.67 | 14.63 |
| 30/06/2026 | 14.51 | -4.98 % | 0 | 15.17 | 15.28 | 14.37 |
| 01/07/2026 | 14.91 | +4.48 % | 0 | 15.03 | 15.55 | 14.66 |
| 02/07/2026 | 14.72 | -2.29 % | 0 | 14.92 | 14.99 | 14.58 |