| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.90 | +9.17 % | 0 | 14.66 | 16.08 | 14.11 |
| 01/10/2026 | 18.20 | +13.93 % | 0 | 17.03 | 18.56 | 16.72 |
| 02/10/2026 | 18.14 | +0.14 % | 0 | 18.65 | 19.83 | 17.67 |
| 05/10/2026 | 17.52 | -1.68 % | 0 | 18.43 | 19.29 | 17.33 |
| 06/10/2026 | 15.52 | -10.52 % | 0 | 16.97 | 17.11 | 15.24 |