| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.81 | -4.19 % | 0 | 9.07 | 9.11 | 8.67 |
| 18/08/2026 | 8.03 | -7.49 % | 0 | 8.64 | 8.69 | 7.87 |
| 19/08/2026 | 7.26 | -9.59 % | 0 | 8.14 | 8.14 | 7.04 |
| 20/08/2026 | 6.77 | -2.03 % | 0 | 6.91 | 7.07 | 6.44 |
| 21/08/2026 | 7.00 | +5.19 % | 0 | 6.92 | 7.24 | 6.70 |