| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.16 | +5.43 % | 0 | 21.08 | 21.93 | 20.56 |
| 29/06/2026 | 21.55 | +1.03 % | 0 | 22.24 | 22.31 | 21.03 |
| 30/06/2026 | 20.91 | -3.86 % | 0 | 21.72 | 21.86 | 20.74 |
| 01/07/2026 | 21.41 | +4.36 % | 0 | 21.57 | 22.24 | 21.11 |
| 02/07/2026 | 21.16 | -1.47 % | 0 | 21.44 | 21.52 | 21.00 |