| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.04 | +7.79 % | 0 | 21.51 | 23.24 | 20.91 |
| 01/10/2026 | 25.83 | +11.62 % | 0 | 24.44 | 26.25 | 24.06 |
| 02/10/2026 | 25.73 | -0.23 % | 0 | 26.35 | 27.65 | 25.26 |
| 05/10/2026 | 25.03 | -1.38 % | 0 | 26.12 | 27.22 | 24.82 |
| 06/10/2026 | 22.60 | -8.94 % | 0 | 24.40 | 24.56 | 22.35 |