| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.03 | +2.45 % | 0 | 14.72 | 15.12 | 14.58 |
| 18/08/2026 | 15.87 | +4.89 % | 0 | 15.22 | 16.17 | 15.04 |
| 19/08/2026 | 17.41 | +7.4 % | 0 | 16.08 | 17.50 | 15.97 |
| 20/08/2026 | 18.07 | +2.03 % | 0 | 17.94 | 18.56 | 17.40 |
| 21/08/2026 | 17.38 | -4.95 % | 0 | 17.81 | 17.97 | 17.04 |