| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 70.06 | +1.14 % | 0 | 69.50 | 70.33 | 69.41 |
| 18/08/2026 | 71.80 | +2.27 % | 0 | 70.40 | 72.07 | 70.27 |
| 19/08/2026 | 74.02 | +3.03 % | 0 | 71.76 | 74.18 | 71.75 |
| 20/08/2026 | 75.08 | +0.85 % | 0 | 74.80 | 75.91 | 74.24 |
| 21/08/2026 | 74.06 | -1.63 % | 0 | 74.64 | 75.06 | 73.70 |