| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.05 | +2.27 % | 0 | 78.82 | 80.10 | 78.32 |
| 29/06/2026 | 79.74 | +0.67 % | 0 | 80.59 | 80.73 | 79.11 |
| 30/06/2026 | 78.81 | -1.46 % | 0 | 79.94 | 80.20 | 78.75 |
| 01/07/2026 | 79.72 | +1.89 % | 0 | 79.79 | 80.82 | 79.37 |
| 02/07/2026 | 79.38 | -0.48 % | 0 | 79.63 | 79.77 | 79.19 |