| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 83.56 | +2.82 % | 0 | 81.40 | 83.80 | 80.70 |
| 01/10/2026 | 87.18 | +4.18 % | 0 | 85.42 | 87.58 | 84.91 |
| 02/10/2026 | 87.11 | -0.05 % | 0 | 87.91 | 89.44 | 86.59 |
| 05/10/2026 | 86.39 | -0.43 % | 0 | 87.70 | 88.99 | 86.15 |
| 06/10/2026 | 83.28 | -3.28 % | 0 | 85.56 | 85.78 | 83.02 |