| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.37 | -4.1 % | 0 | 30.60 | 31.05 | 29.30 |
| 29/06/2026 | 29.61 | -0.84 % | 0 | 28.84 | 30.25 | 28.66 |
| 30/06/2026 | 30.53 | +4.95 % | 0 | 29.45 | 30.60 | 29.17 |
| 01/07/2026 | 29.74 | -3.28 % | 0 | 29.58 | 30.03 | 28.58 |
| 02/07/2026 | 30.09 | +1.01 % | 0 | 29.84 | 30.26 | 29.73 |