| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.40 | -7.56 % | 0 | 15.68 | 16.03 | 14.46 |
| 29/06/2026 | 14.73 | -1.77 % | 0 | 14.10 | 15.27 | 13.87 |
| 30/06/2026 | 15.52 | +8.76 % | 0 | 14.58 | 15.53 | 14.25 |
| 01/07/2026 | 14.68 | -6.59 % | 0 | 14.66 | 15.04 | 13.72 |
| 02/07/2026 | 14.92 | +0.64 % | 0 | 14.85 | 15.12 | 14.72 |