| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.60 | -3.44 % | 0 | 24.18 | 24.40 | 23.44 |
| 18/08/2026 | 22.10 | -5.86 % | 0 | 23.24 | 23.44 | 21.62 |
| 19/08/2026 | 19.68 | -9.18 % | 0 | 21.86 | 21.87 | 19.51 |
| 20/08/2026 | 18.53 | -3.29 % | 0 | 18.82 | 19.48 | 17.77 |
| 21/08/2026 | 19.56 | +6.71 % | 0 | 18.96 | 19.99 | 18.68 |