| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.66 | -4.05 % | 0 | 20.24 | 20.45 | 19.49 |
| 18/08/2026 | 18.06 | -7.38 % | 0 | 19.30 | 19.50 | 17.70 |
| 19/08/2026 | 15.83 | -10.82 % | 0 | 17.94 | 17.95 | 15.61 |
| 20/08/2026 | 14.68 | -3.86 % | 0 | 14.94 | 15.57 | 13.89 |
| 21/08/2026 | 15.70 | +8.62 % | 0 | 15.08 | 16.07 | 14.78 |