| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.59 | -9.56 % | 0 | 10.82 | 11.16 | 9.77 |
| 29/06/2026 | 9.93 | -2.93 % | 0 | 9.43 | 10.43 | 9.26 |
| 30/06/2026 | 10.59 | +10.66 % | 0 | 9.81 | 10.61 | 9.52 |
| 01/07/2026 | 9.92 | -8.06 % | 0 | 9.86 | 10.18 | 9.05 |
| 02/07/2026 | 10.63 | +6.19 % | 0 | 10.00 | 10.71 | 9.89 |