| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.70 | -4.43 % | 0 | 18.28 | 18.49 | 17.53 |
| 18/08/2026 | 16.16 | -7.92 % | 0 | 17.34 | 17.53 | 15.76 |
| 19/08/2026 | 13.92 | -12.04 % | 0 | 15.99 | 16.00 | 13.67 |
| 20/08/2026 | 12.80 | -4.12 % | 0 | 13.04 | 13.64 | 12.02 |
| 21/08/2026 | 13.71 | +9.24 % | 0 | 13.17 | 14.15 | 12.89 |