| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.76 | -4.89 % | 0 | 16.33 | 16.53 | 15.58 |
| 18/08/2026 | 14.23 | -8.84 % | 0 | 15.40 | 15.59 | 13.84 |
| 19/08/2026 | 12.00 | -13.79 % | 0 | 14.07 | 14.08 | 11.79 |
| 20/08/2026 | 10.94 | -4.75 % | 0 | 11.18 | 11.76 | 10.19 |
| 21/08/2026 | 11.83 | +10.56 % | 0 | 11.30 | 12.25 | 11.01 |