| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.82 | -11.09 % | 0 | 8.01 | 8.30 | 7.14 |
| 29/06/2026 | 7.23 | -3.79 % | 0 | 6.82 | 7.65 | 6.65 |
| 30/06/2026 | 7.79 | +12.5 % | 0 | 7.12 | 7.80 | 6.87 |
| 01/07/2026 | 7.17 | -9.65 % | 0 | 7.16 | 7.41 | 6.46 |
| 02/07/2026 | 7.41 | +2.42 % | 0 | 7.25 | 7.50 | 7.16 |