| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.83 | -5.53 % | 0 | 14.40 | 14.59 | 13.65 |
| 18/08/2026 | 12.37 | -9.58 % | 0 | 13.48 | 13.66 | 11.95 |
| 19/08/2026 | 10.19 | -15.48 % | 0 | 12.19 | 12.19 | 9.96 |
| 20/08/2026 | 9.14 | -5.53 % | 0 | 9.39 | 9.96 | 8.46 |
| 21/08/2026 | 9.99 | +11.94 % | 0 | 9.50 | 10.40 | 9.21 |