| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.61 | +13.01 % | 0 | 3.54 | 4.08 | 3.40 |
| 29/06/2026 | 3.78 | -0.4 % | 0 | 4.16 | 4.20 | 3.53 |
| 30/06/2026 | 3.28 | -17.92 % | 0 | 3.81 | 3.90 | 3.28 |
| 01/07/2026 | 3.54 | +9.6 % | 0 | 3.66 | 4.01 | 3.48 |
| 02/07/2026 | 3.41 | -2.99 % | 0 | 3.49 | 3.56 | 3.35 |