| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.11 | -7.12 % | 0 | 10.66 | 10.79 | 9.92 |
| 18/08/2026 | 8.74 | -12.03 % | 0 | 9.77 | 9.90 | 8.34 |
| 19/08/2026 | 6.81 | -19.66 % | 0 | 8.60 | 8.60 | 6.58 |
| 20/08/2026 | 5.89 | -7.54 % | 0 | 6.12 | 6.55 | 5.33 |
| 21/08/2026 | 6.52 | +13.7 % | 0 | 6.20 | 6.91 | 5.93 |