| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.50 | -13.05 % | 0 | 5.66 | 5.89 | 4.98 |
| 29/06/2026 | 4.98 | -5.14 % | 0 | 4.69 | 5.33 | 4.56 |
| 30/06/2026 | 5.46 | +14.71 % | 0 | 4.92 | 5.46 | 4.73 |
| 01/07/2026 | 4.92 | -11.6 % | 0 | 4.94 | 5.10 | 4.35 |
| 02/07/2026 | 5.10 | +2.2 % | 0 | 4.99 | 5.19 | 4.92 |