| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.27 | +12.37 % | 0 | 5.17 | 5.87 | 4.98 |
| 29/06/2026 | 5.53 | +0.36 % | 0 | 6.00 | 6.07 | 5.21 |
| 30/06/2026 | 4.96 | -14.57 % | 0 | 5.59 | 5.71 | 4.91 |
| 01/07/2026 | 5.28 | +9.32 % | 0 | 5.42 | 5.90 | 5.18 |
| 02/07/2026 | 5.07 | -3.24 % | 0 | 5.22 | 5.29 | 5.05 |