| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.35 | -8.24 % | 0 | 8.88 | 8.98 | 8.10 |
| 18/08/2026 | 7.08 | -13.4 % | 0 | 8.03 | 8.15 | 6.63 |
| 19/08/2026 | 5.32 | -22.34 % | 0 | 6.94 | 6.95 | 5.13 |
| 20/08/2026 | 4.53 | -8.22 % | 0 | 4.72 | 5.08 | 4.04 |
| 21/08/2026 | 5.06 | +15.68 % | 0 | 4.77 | 5.36 | 4.53 |