| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.54 | -13.78 % | 0 | 4.69 | 4.87 | 4.06 |
| 29/06/2026 | 4.06 | -5.7 % | 0 | 3.82 | 4.37 | 3.69 |
| 30/06/2026 | 4.48 | +15.76 % | 0 | 4.02 | 4.49 | 3.84 |
| 01/07/2026 | 4.03 | -11.73 % | 0 | 4.02 | 4.16 | 3.51 |
| 02/07/2026 | 4.18 | +2.96 % | 0 | 4.06 | 4.22 | 3.99 |