| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.31 | +12.28 % | 0 | 6.18 | 6.95 | 5.95 |
| 29/06/2026 | 6.58 | +0.46 % | 0 | 7.12 | 7.21 | 6.23 |
| 30/06/2026 | 5.93 | -14.06 % | 0 | 6.67 | 6.80 | 5.92 |
| 01/07/2026 | 6.34 | +8.85 % | 0 | 6.49 | 7.04 | 6.22 |
| 02/07/2026 | 6.11 | -3.17 % | 0 | 6.26 | 6.34 | 6.07 |