| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.43 | +11.39 % | 0 | 7.31 | 8.17 | 7.04 |
| 29/06/2026 | 7.77 | +0.58 % | 0 | 8.36 | 8.46 | 7.39 |
| 30/06/2026 | 7.11 | -12.22 % | 0 | 7.88 | 8.03 | 7.06 |
| 01/07/2026 | 7.50 | +7.91 % | 0 | 7.69 | 8.30 | 7.37 |
| 02/07/2026 | 7.28 | -2.22 % | 0 | 7.45 | 7.54 | 7.19 |