| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.68 | +10.65 % | 0 | 8.56 | 9.49 | 8.24 |
| 29/06/2026 | 9.08 | +0.83 % | 0 | 9.72 | 9.83 | 8.66 |
| 30/06/2026 | 8.36 | -11.49 % | 0 | 9.20 | 9.38 | 8.31 |
| 01/07/2026 | 8.80 | +7.78 % | 0 | 9.01 | 9.69 | 8.65 |
| 02/07/2026 | 8.66 | -1.14 % | 0 | 8.76 | 8.88 | 8.52 |